Bausch + Lomb Corporation

BLCO · NYSE

Prices in USD

Historical prices

Bausch + Lomb Corporation (BLCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.8520.8519.8320.0020.001,431,600
Oct 29, 202620.8921.3620.2720.4020.403,452,000
Oct 28, 202618.5420.4318.4620.4020.404,106,100
Oct 27, 202617.4317.7617.3217.6217.62450,700
Oct 26, 202617.4117.7517.3017.5817.58499,200
Oct 23, 202617.2617.5017.1117.4717.47412,100
Oct 22, 202617.1217.4517.0117.4317.43426,300
Oct 21, 202616.8917.2416.6817.1817.18450,800
Oct 20, 202616.8017.0516.6716.9316.93502,400
Oct 19, 202616.3016.7716.3016.6116.61357,000
Oct 16, 202616.7516.8116.2516.4916.49419,800
Oct 15, 202616.1816.7216.0916.6616.66898,900
Oct 14, 202615.7316.2115.7016.0416.04486,300
Oct 13, 202616.1416.4215.7015.8115.81757,500
Oct 12, 202616.8316.8415.4716.0716.073,014,300
Oct 9, 202617.2117.4717.1917.3017.30234,300
Oct 8, 202617.5017.5017.0617.1517.15358,700
Oct 7, 202617.4317.4417.2117.3417.34349,100
Oct 6, 202617.1417.3116.9517.1817.18319,700
Oct 5, 202617.1617.4217.0817.1717.17402,800
Oct 2, 202617.1317.1616.8017.1117.11354,100
Oct 1, 202616.9017.1116.7716.9416.94584,100
Sep 30, 202617.1517.2916.8617.0017.00232,500
Sep 29, 202616.9117.1916.7217.1417.14232,400
Sep 28, 202616.8016.9816.6016.9516.95418,800