iShares Large Cap Core Active ETF

BLCR · NASDAQ

Prices in USD

Historical prices

iShares Large Cap Core Active ETF (BLCR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202648.2448.2547.4047.8447.84703,900
Oct 29, 202648.9849.3348.7749.1149.11563,000
Oct 28, 202649.1149.2648.9149.1349.13619,300
Oct 27, 202648.7648.9748.5348.8948.89603,500
Oct 26, 202648.2448.7448.1948.5248.52870,400
Oct 23, 202648.2048.3648.0048.1148.111,019,300
Oct 22, 202648.9448.9448.1548.4148.411,284,800
Oct 21, 202649.5649.7049.3349.6049.60985,300
Oct 20, 202649.1549.4648.8749.2949.29701,000
Oct 19, 202649.1749.5149.0949.1849.18808,100
Oct 16, 202649.6249.6248.6748.8648.86976,700
Oct 15, 202648.9949.6348.7049.5749.57835,200
Oct 14, 202649.9649.9649.1449.3649.36934,500
Oct 13, 202649.9650.2049.8450.1950.19898,300
Oct 12, 202650.2850.3250.0150.0850.08985,700
Oct 9, 202650.2050.3649.9750.3050.301,032,200
Oct 8, 202650.1350.1749.6349.8649.861,233,900
Oct 7, 202650.1850.3249.9650.2450.241,436,700
Oct 6, 202650.3750.5650.2250.4750.47950,200
Oct 5, 202649.7050.2549.7050.0950.091,099,700
Oct 2, 202649.9149.9349.5649.7149.711,441,300
Oct 1, 202649.1449.4548.7649.3849.382,973,700
Sep 30, 202649.2649.3848.9548.9648.961,195,800
Sep 29, 202649.2549.2548.8549.0749.071,991,500
Sep 28, 202649.3549.3548.8248.9548.951,522,000