BLCV Historical Stock Prices & CSV Downloads

iShares Large Cap Value Active ETF (BLCV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.27	43.27	43.06	43.18	43.18	16,300
Oct 29, 2026	43.45	43.54	43.43	43.53	43.53	5,200
Oct 28, 2026	43.23	43.25	43.13	43.25	43.25	13,100
Oct 27, 2026	43.11	43.24	43.09	43.22	43.22	13,000
Oct 26, 2026	43.35	43.37	43.15	43.21	43.21	9,000
Oct 23, 2026	43.22	43.25	43.17	43.17	43.17	3,700
Oct 22, 2026	43.15	43.35	43.15	43.34	43.34	20,700
Oct 21, 2026	43.14	43.21	43.14	43.21	43.21	1,600
Oct 20, 2026	42.69	43.10	42.69	43.10	43.10	1,700
Oct 19, 2026	42.64	42.87	42.64	42.76	42.76	2,500
Oct 16, 2026	43.03	43.11	42.65	42.80	42.80	3,100
Oct 15, 2026	42.66	42.84	42.66	42.79	42.79	11,900
Oct 14, 2026	42.40	42.40	42.23	42.36	42.36	6,500
Oct 13, 2026	42.59	42.62	42.40	42.40	42.40	8,500
Oct 12, 2026	42.42	42.46	42.42	42.46	42.46	2,900
Oct 9, 2026	41.93	42.37	41.93	42.29	42.29	3,900
Oct 8, 2026	41.77	42.00	41.72	41.99	41.99	9,500
Oct 7, 2026	41.86	41.86	41.67	41.78	41.78	4,500
Oct 6, 2026	41.90	42.01	41.90	41.92	41.92	14,200
Oct 5, 2026	41.62	41.81	41.62	41.70	41.70	4,800
Oct 2, 2026	41.64	41.64	41.41	41.49	41.49	17,300
Oct 1, 2026	41.41	41.41	41.10	41.35	41.35	5,500
Sep 30, 2026	41.69	41.74	41.36	41.36	41.36	8,900
Sep 29, 2026	41.63	41.63	41.39	41.53	41.53	14,200
Sep 28, 2026	41.75	41.88	41.66	41.67	41.67	10,500

Historical stock data.