Cambria Global Real Estate ETF

BLDG · BATS Trading

Prices in USD

Historical prices

Cambria Global Real Estate ETF (BLDG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.1725.1725.1625.1625.16300
Oct 29, 202625.0525.2725.0125.2725.279,100
Oct 28, 202625.0925.0924.8724.9824.984,400
Oct 27, 202625.2325.2325.0325.0325.031,200
Oct 26, 202624.7325.1224.3225.1225.121,600
Oct 23, 202625.0925.0924.9425.0725.072,700
Oct 22, 202625.0025.1225.0025.1225.123,200
Oct 21, 202624.9724.9724.8724.8724.871,200
Oct 20, 202624.8124.9624.8124.9624.96500
Oct 19, 202624.7724.7724.6624.6624.66400
Oct 16, 202624.9924.9924.9324.9324.93800
Oct 15, 202625.0225.0225.0225.0225.02300
Oct 14, 202624.8324.8424.6824.6824.68900
Oct 13, 202624.8024.9424.8024.9424.94900
Oct 12, 202624.8324.9424.8324.8924.89800
Oct 9, 202624.8324.9424.8324.9424.94400
Oct 8, 202624.8324.8324.8324.8324.831,400
Oct 7, 202624.8124.8524.6224.7424.746,400
Oct 6, 202624.7224.9424.7224.8424.841,300
Oct 5, 202624.9124.9524.8924.9524.952,800
Oct 2, 202625.0125.1425.0125.0525.0511,800
Oct 1, 202625.0925.3324.8724.8824.887,300
Sep 30, 202625.0925.1425.0925.1225.121,300
Sep 29, 202625.2225.2225.1025.1725.172,500
Sep 28, 202625.2025.2825.0925.1925.193,100