Ballard Power Systems Inc.

BLDP · NASDAQ

Prices in USD

Historical prices

Ballard Power Systems Inc. (BLDP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.551.591.531.571.573,628,800
Oct 29, 20261.601.681.591.601.603,738,200
Oct 28, 20261.581.631.531.621.622,871,400
Oct 27, 20261.441.571.441.551.552,983,200
Oct 26, 20261.491.491.431.431.431,752,600
Oct 23, 20261.491.511.451.471.471,947,600
Oct 22, 20261.621.621.481.491.492,220,500
Oct 21, 20261.551.561.511.521.522,180,100
Oct 20, 20261.521.551.491.511.512,052,600
Oct 19, 20261.581.611.501.521.522,113,300
Oct 16, 20261.671.681.551.571.573,026,900
Oct 15, 20261.691.691.631.671.674,946,900
Oct 14, 20261.751.761.681.701.704,160,800
Oct 13, 20261.821.831.761.771.772,526,100
Oct 12, 20261.901.901.821.831.831,902,000
Oct 9, 20261.971.971.901.911.912,669,300
Oct 8, 20261.971.991.921.941.943,101,700
Oct 7, 20262.052.051.962.002.002,881,900
Oct 6, 20262.082.112.062.062.061,953,000
Oct 5, 20262.062.071.992.062.061,955,700
Oct 2, 20262.062.102.042.052.051,758,400
Oct 1, 20262.042.051.982.022.022,266,800
Sep 30, 20262.092.121.992.042.042,949,500
Sep 29, 20262.092.122.072.102.102,959,800
Sep 28, 20262.122.122.052.062.061,527,100