BLDR Historical Stock Prices & CSV Downloads

Builders FirstSource, Inc. (BLDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	62.83	64.96	62.83	64.91	64.91	4,742,600
Oct 29, 2026	56.31	63.15	56.25	63.06	63.06	5,711,500
Oct 28, 2026	57.09	57.64	55.07	55.88	55.88	2,820,300
Oct 27, 2026	56.28	56.78	54.81	56.70	56.70	1,892,200
Oct 26, 2026	56.56	56.65	55.37	56.21	56.21	2,144,400
Oct 23, 2026	56.68	57.34	56.22	56.85	56.85	2,122,500
Oct 22, 2026	52.61	57.61	52.60	57.54	57.54	2,895,400
Oct 21, 2026	54.00	54.70	52.82	53.51	53.51	1,873,700
Oct 20, 2026	53.00	54.94	53.00	53.92	53.92	1,994,000
Oct 19, 2026	54.73	54.73	52.54	52.95	52.95	2,461,300
Oct 16, 2026	53.45	55.83	53.45	54.65	54.65	2,602,900
Oct 15, 2026	52.43	54.09	51.16	53.68	53.68	4,714,100
Oct 14, 2026	50.98	51.68	49.67	50.52	50.52	3,249,500
Oct 13, 2026	52.78	53.10	51.24	51.71	51.71	1,986,100
Oct 12, 2026	52.15	53.13	51.93	52.14	52.14	1,613,600
Oct 9, 2026	53.67	53.81	52.06	52.85	52.85	1,921,700
Oct 8, 2026	52.70	54.44	52.08	53.81	53.81	2,769,400
Oct 7, 2026	54.31	54.39	52.98	53.55	53.55	2,355,900
Oct 6, 2026	56.49	56.88	55.27	56.22	56.22	2,304,700
Oct 5, 2026	56.49	56.99	54.99	55.63	55.63	2,962,200
Oct 2, 2026	59.05	59.55	56.13	56.25	56.25	1,940,700
Oct 1, 2026	56.88	57.48	54.75	57.35	57.35	2,275,700
Sep 30, 2026	57.90	58.28	56.99	57.01	57.01	2,137,000
Sep 29, 2026	58.50	58.55	56.87	57.53	57.53	1,753,100
Sep 28, 2026	58.06	58.66	56.80	58.01	58.01	1,916,100

Historical stock data.