Impax Global Sustainable Infrastructure ETF

BLDX · NYSEArca

Prices in USD

Historical prices

Impax Global Sustainable Infrastructure ETF (BLDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.4025.4225.3525.3525.351,500
Oct 29, 202625.3925.4025.3925.4025.40300
Oct 28, 202625.0225.0824.9524.9924.99700
Oct 27, 202625.0625.0624.9525.0025.00700
Oct 26, 202625.2225.2225.0325.0525.051,100
Oct 23, 202625.2225.2225.1925.1925.19500
Oct 22, 202624.8725.2124.8725.2125.2110,200
Oct 21, 202625.0625.0924.9924.9924.992,700
Oct 20, 202625.0125.0825.0125.0825.08800
Oct 19, 202624.8524.8524.7724.8024.801,700
Oct 16, 202624.9725.0224.9725.0225.021,400
Oct 15, 202624.9224.9724.8724.9724.971,700
Oct 14, 202624.6224.6324.6224.6324.63500
Oct 13, 202624.8924.8924.7924.7924.79400
Oct 12, 202624.7524.7524.7024.7424.743,000
Oct 9, 202624.7724.7724.6924.7024.70600
Oct 8, 202624.5924.7124.5924.6724.673,900
Oct 7, 202624.6624.6624.6224.6224.621,200
Oct 6, 202624.8324.9024.8324.8624.861,700
Oct 5, 202624.7024.7424.6924.7124.715,900
Oct 2, 202624.6024.6124.5524.6024.601,700
Oct 1, 202624.5024.5024.3124.3624.364,300
Sep 30, 202624.7324.7324.5024.5024.502,100
Sep 29, 202624.5424.6124.5324.5824.584,200
Sep 28, 202624.6324.7324.6124.7124.714,800