Inspire Global Hope ETF

BLES · NYSEArca

Prices in USD

Historical prices

Inspire Global Hope ETF (BLES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202648.1548.2647.7148.0848.087,800
Oct 29, 202648.0948.5248.0948.4548.4512,200
Oct 28, 202648.1748.2348.0448.2348.234,100
Oct 27, 202648.2048.2247.8848.1048.1023,200
Oct 26, 202647.8148.0847.7247.8947.8915,000
Oct 23, 202647.7247.8647.6747.6747.675,200
Oct 22, 202647.7247.8547.5547.7447.743,600
Oct 21, 202648.0948.1547.9648.0148.014,200
Oct 20, 202647.4147.9347.4147.7447.746,200
Oct 19, 202647.5347.5747.3547.3547.3534,700
Oct 16, 202647.8147.8147.2947.3847.384,700
Oct 15, 202647.1247.7747.1247.7747.777,300
Oct 14, 202647.5547.5547.2247.2247.225,100
Oct 13, 202647.8447.8947.5947.8947.896,800
Oct 12, 202647.6447.7547.5447.6647.664,400
Oct 9, 202647.6048.1047.3047.8447.847,200
Oct 8, 202647.2147.3847.0947.3847.388,100
Oct 7, 202647.6947.6947.3747.4347.4312,100
Oct 6, 202648.0248.3748.0148.3248.3217,100
Oct 5, 202647.5047.9247.5047.9047.907,000
Oct 2, 202647.5147.6747.4647.6647.6615,300
Oct 1, 202647.1847.2646.9147.1447.1429,600
Sep 30, 202647.6747.6747.2447.2447.2462,600
Sep 29, 202647.6147.6447.2847.6447.6427,900
Sep 28, 202647.8147.9747.6647.8547.856,700