BLIN Historical Stock Prices & CSV Downloads

Bridgeline Digital, Inc. (BLIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.73	0.73	0.65	0.66	0.66	13,800
Oct 29, 2026	0.70	0.77	0.67	0.70	0.70	18,900
Oct 28, 2026	0.71	0.74	0.68	0.69	0.69	95,600
Oct 27, 2026	0.73	0.74	0.70	0.72	0.72	20,500
Oct 26, 2026	0.74	0.74	0.69	0.71	0.71	22,300
Oct 23, 2026	0.72	0.74	0.71	0.72	0.72	7,700
Oct 22, 2026	0.70	0.73	0.69	0.70	0.70	19,300
Oct 21, 2026	0.75	0.75	0.68	0.73	0.73	52,700
Oct 20, 2026	0.68	0.79	0.68	0.69	0.69	17,000
Oct 19, 2026	0.72	0.78	0.66	0.70	0.70	103,700
Oct 16, 2026	0.74	0.75	0.70	0.72	0.72	33,100
Oct 15, 2026	0.73	0.74	0.72	0.72	0.72	19,000
Oct 14, 2026	0.74	0.80	0.73	0.74	0.74	18,100
Oct 13, 2026	0.76	0.80	0.74	0.76	0.76	53,300
Oct 12, 2026	0.74	0.76	0.73	0.75	0.75	35,600
Oct 9, 2026	0.76	0.83	0.73	0.74	0.74	36,100
Oct 8, 2026	0.78	0.78	0.70	0.76	0.76	76,600
Oct 7, 2026	0.89	0.93	0.78	0.78	0.78	421,200
Oct 6, 2026	0.90	0.95	0.88	0.89	0.89	90,100
Oct 5, 2026	0.81	1.03	0.81	0.88	0.88	284,100
Oct 2, 2026	0.83	0.85	0.81	0.81	0.81	9,800
Oct 1, 2026	0.83	0.83	0.81	0.83	0.83	1,900
Sep 30, 2026	0.81	0.85	0.81	0.82	0.82	8,800
Sep 29, 2026	0.88	0.88	0.81	0.81	0.81	27,000
Sep 28, 2026	0.83	0.84	0.82	0.82	0.82	7,100

Historical stock data.