BLIV Historical Stock Prices & CSV Downloads

BeLive Holdings (BLIV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.30	2.65	2.30	2.65	2.65	23,200
Oct 29, 2026	2.30	2.49	2.27	2.32	2.32	26,000
Oct 28, 2026	2.30	2.30	2.30	2.30	2.30	0
Oct 27, 2026	2.30	2.30	2.30	2.30	2.30	0
Oct 26, 2026	2.30	2.30	2.30	2.30	2.30	0
Oct 23, 2026	2.30	2.30	2.30	2.30	2.30	0
Oct 22, 2026	2.31	2.31	2.30	2.30	2.30	3,500
Oct 21, 2026	2.34	2.35	2.34	2.34	2.34	700
Oct 20, 2026	2.35	2.35	2.35	2.35	2.35	0
Oct 19, 2026	2.24	2.59	2.24	2.35	2.35	2,000
Oct 16, 2026	2.35	2.37	2.23	2.23	2.23	1,100
Oct 15, 2026	2.45	2.45	2.22	2.33	2.33	7,400
Oct 14, 2026	2.27	2.50	2.27	2.45	2.45	3,500
Oct 13, 2026	2.31	2.47	2.30	2.30	2.30	22,500
Oct 12, 2026	2.31	2.40	2.30	2.31	2.31	27,700
Oct 9, 2026	2.46	2.46	2.46	2.46	2.46	300
Oct 8, 2026	2.30	2.30	2.30	2.30	2.30	0
Oct 7, 2026	2.30	2.30	2.30	2.30	2.30	0
Oct 6, 2026	2.30	2.30	2.30	2.30	2.30	0
Oct 5, 2026	2.40	2.45	2.28	2.30	2.30	33,800
Oct 2, 2026	2.30	2.30	2.30	2.30	2.30	400
Oct 1, 2026	2.85	2.87	2.15	2.26	2.26	22,500
Sep 30, 2026	2.40	2.42	2.39	2.41	2.41	23,500
Sep 29, 2026	2.50	2.50	2.28	2.50	2.50	2,600
Sep 28, 2026	2.32	2.32	2.32	2.32	2.32	0

Historical stock data.