BlackRock, Inc.

BLK · NYSE

Prices in USD

Historical prices

BlackRock, Inc. (BLK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261,165.151,169.041,136.901,147.541,147.54644,700
Oct 29, 20261,170.001,182.611,165.291,176.241,176.24591,500
Oct 28, 20261,146.771,162.131,143.001,157.881,157.88664,700
Oct 27, 20261,134.281,138.891,121.861,136.051,136.05545,400
Oct 26, 20261,123.941,135.001,121.101,127.661,127.66454,300
Oct 23, 20261,124.971,132.961,105.471,118.251,118.25813,300
Oct 22, 20261,139.781,159.991,132.371,137.291,137.29732,900
Oct 21, 20261,136.261,149.701,126.291,149.601,149.60759,500
Oct 20, 20261,138.891,150.211,123.841,128.681,128.681,177,800
Oct 19, 20261,136.821,141.591,121.541,124.601,124.60541,000
Oct 16, 20261,127.901,149.901,119.581,134.381,134.381,172,400
Oct 15, 20261,099.401,124.581,065.261,120.781,120.781,230,200
Oct 14, 20261,088.631,106.001,062.791,073.791,073.791,093,600
Oct 13, 20261,088.091,090.681,066.051,066.121,066.12650,500
Oct 12, 20261,087.291,092.921,080.401,083.921,083.92327,700
Oct 9, 20261,068.351,086.691,065.311,082.391,082.39376,900
Oct 8, 20261,055.961,070.381,052.101,065.351,065.35437,400
Oct 7, 20261,067.021,070.521,057.951,069.631,069.63385,600
Oct 6, 20261,079.011,086.451,069.421,079.421,079.42539,100
Oct 5, 20261,056.301,074.451,040.421,066.451,066.45610,500
Oct 2, 20261,075.421,089.371,058.231,059.631,059.63565,800
Oct 1, 20261,060.521,072.841,053.141,064.361,064.36524,500
Sep 30, 20261,067.341,071.921,057.481,058.291,058.29551,100
Sep 29, 20261,069.331,075.881,061.721,067.941,067.94352,200
Sep 28, 20261,076.991,083.001,063.201,071.251,071.25517,800