BLKB Historical Stock Prices & CSV Downloads

Blackbaud, Inc. (BLKB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	53.19	54.01	52.75	53.55	53.55	402,800
Oct 29, 2026	51.98	53.37	51.26	52.71	52.71	510,000
Oct 28, 2026	46.48	52.70	45.48	52.51	52.51	745,900
Oct 27, 2026	54.28	54.80	52.98	53.70	53.70	569,400
Oct 26, 2026	55.00	56.58	54.47	55.07	55.07	544,300
Oct 23, 2026	56.08	56.61	55.21	55.54	55.54	454,100
Oct 22, 2026	54.23	56.65	53.97	56.48	56.48	624,900
Oct 21, 2026	53.08	54.53	53.08	53.68	53.68	530,100
Oct 20, 2026	53.95	54.66	53.14	53.57	53.57	477,000
Oct 19, 2026	50.63	53.59	50.58	53.24	53.24	428,800
Oct 16, 2026	52.00	52.19	50.70	51.65	51.65	573,700
Oct 15, 2026	49.58	51.48	49.58	51.39	51.39	790,200
Oct 14, 2026	47.64	49.26	47.33	48.86	48.86	480,800
Oct 13, 2026	47.00	48.50	46.81	48.06	48.06	533,000
Oct 12, 2026	45.55	46.95	45.46	46.75	46.75	398,400
Oct 9, 2026	44.93	45.74	44.47	45.48	45.48	331,800
Oct 8, 2026	44.39	45.11	43.81	44.84	44.84	341,500
Oct 7, 2026	43.36	45.02	43.26	44.52	44.52	306,600
Oct 6, 2026	43.59	43.95	43.00	43.51	43.51	328,100
Oct 5, 2026	41.59	43.59	41.18	43.31	43.31	582,100
Oct 2, 2026	42.94	42.94	41.56	41.76	41.76	285,600
Oct 1, 2026	42.38	43.31	41.87	42.55	42.55	341,600
Sep 30, 2026	41.40	42.20	41.06	41.62	41.62	330,400
Sep 29, 2026	42.28	42.33	40.82	41.43	41.43	380,500
Sep 28, 2026	43.06	43.06	41.50	42.36	42.36	321,400

Historical stock data.