BillionToOne, Inc.

BLLN · NASDAQ

Prices in USD

Historical prices

BillionToOne, Inc. (BLLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026113.29114.02110.42113.32113.32468,100
Oct 29, 2026114.02115.20112.67114.84114.84583,200
Oct 28, 2026113.96119.20113.11114.00114.00453,400
Oct 27, 2026111.84115.92110.05114.07114.07372,300
Oct 26, 2026108.00111.58106.29111.46111.46404,700
Oct 23, 2026106.11108.99102.89107.77107.77482,200
Oct 22, 2026104.34105.97102.00105.68105.68377,800
Oct 21, 2026103.27107.04102.80104.67104.67377,600
Oct 20, 2026101.12104.6799.55103.50103.50398,600
Oct 19, 202698.95102.5098.23101.03101.03462,800
Oct 16, 2026101.41102.5796.2198.1298.12605,600
Oct 15, 202697.18102.9393.44102.73102.73426,100
Oct 14, 202693.3899.7593.3897.8897.88424,900
Oct 13, 202691.8196.0090.4894.4494.44664,000
Oct 12, 202697.6197.6191.2293.0793.07491,500
Oct 9, 202694.46100.3194.4698.0998.09325,000
Oct 8, 202694.0696.0191.0195.4195.41386,300
Oct 7, 202699.4299.8594.5295.7595.75679,800
Oct 6, 2026107.86112.8798.9099.9499.941,117,700
Oct 5, 2026105.15110.09104.42109.06109.06407,700
Oct 2, 2026106.39109.38102.91105.90105.90418,100
Oct 1, 2026105.67108.58103.51105.76105.76586,900
Sep 30, 2026118.48118.48105.61106.44106.44968,600
Sep 29, 2026121.72124.60118.00118.18118.18440,400
Sep 28, 2026120.64125.00119.05121.72121.72343,600