Bloomin' Brands, Inc.

BLMN · NASDAQ

Prices in USD

Historical prices

Bloomin' Brands, Inc. (BLMN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.6210.9610.4310.5710.572,207,100
Oct 29, 202610.1010.6910.1010.6910.692,720,200
Oct 28, 20269.3010.228.969.999.994,480,700
Oct 27, 20269.109.218.849.089.083,057,600
Oct 26, 20269.329.829.009.149.142,917,100
Oct 23, 202610.1410.249.119.209.203,676,200
Oct 22, 202610.1110.309.8110.2710.272,299,600
Oct 21, 202610.2910.339.7910.0510.052,861,300
Oct 20, 20269.9910.399.9110.3410.342,467,100
Oct 19, 202610.0410.199.809.959.952,719,900
Oct 16, 20269.9110.389.769.959.952,565,100
Oct 15, 20269.4810.209.479.939.933,639,200
Oct 14, 20269.179.389.019.359.352,339,000
Oct 13, 20268.829.298.729.219.212,593,400
Oct 12, 20268.708.968.628.778.772,397,200
Oct 9, 20268.658.778.518.608.602,861,200
Oct 8, 20268.108.558.068.488.482,264,600
Oct 7, 20268.228.258.078.178.171,475,000
Oct 6, 20268.088.538.088.348.341,457,000
Oct 5, 20268.518.568.068.288.282,748,000
Oct 2, 20268.508.578.138.488.482,692,600
Oct 1, 20267.708.397.678.388.386,567,200
Sep 30, 20268.098.137.667.757.753,079,900
Sep 29, 20268.498.598.048.068.063,593,000
Sep 28, 20267.798.057.727.917.912,208,100