Harrison Global Holdings Inc.

BLMZF · OTC Markets

Prices in USD

Historical prices

Harrison Global Holdings Inc. (BLMZF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20250.880.880.790.820.82788,369
Dec 8, 20251.001.010.820.880.88686,097
Dec 5, 20251.211.210.971.021.02608,104
Dec 4, 20250.981.160.981.071.07621,356
Dec 3, 20251.001.030.961.021.02139,007
Dec 2, 20251.101.101.001.031.03117,148
Dec 1, 20250.971.120.951.121.12303,027
Nov 28, 20250.991.050.981.011.0186,206
Nov 26, 20251.061.081.001.011.01165,606
Nov 25, 20251.081.081.021.051.05128,523
Nov 24, 20250.991.090.941.071.07380,936
Nov 21, 20250.771.060.671.001.001,647,252
Nov 20, 20251.001.050.700.770.77684,546
Nov 19, 20251.151.231.001.061.06537,144
Nov 18, 20251.371.501.181.291.29592,413
Nov 17, 20251.441.531.391.411.41134,672
Nov 14, 20251.401.461.361.421.42147,018
Nov 13, 20251.511.551.401.471.47278,981
Nov 12, 20251.541.681.321.521.521,253,502
Nov 11, 20251.671.671.481.561.561,169,441
Nov 10, 20251.651.701.611.641.64159,588
Nov 7, 20251.721.741.561.661.66301,944
Nov 6, 20251.741.841.701.741.74554,394
Nov 5, 20251.601.801.601.761.76724,160
Nov 4, 20251.741.781.661.781.78170,935