Harrison Global Holdings (BLMZF) Historical Stock Prices

Harrison Global Holdings Inc. (BLMZF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 27, 2026	0.02	0.02	0.01	0.02	0.02	2,586
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	60,931
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	10,653
Mar 24, 2026	0.02	0.02	0.01	0.01	0.01	88,134
Mar 23, 2026	0.01	0.02	0.01	0.01	0.01	12,779
Mar 20, 2026	0.01	0.02	0.01	0.02	0.02	13,269
Mar 19, 2026	0.01	0.02	0.01	0.02	0.02	36,892
Mar 18, 2026	0.02	0.02	0.01	0.01	0.01	43,840
Mar 17, 2026	0.02	0.02	0.01	0.02	0.02	379,055
Mar 16, 2026	0.02	0.02	0.01	0.02	0.02	153,986
Mar 13, 2026	0.01	0.02	0.01	0.02	0.02	6,446
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	1,193
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	3,093
Mar 10, 2026	0.03	0.03	0.01	0.01	0.01	7,046
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	7,134
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	1,148
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	5,250
Mar 4, 2026	0.01	0.02	0.01	0.01	0.01	7,999
Mar 3, 2026	0.02	0.03	0.01	0.02	0.02	57,502
Mar 2, 2026	0.02	0.02	0.01	0.01	0.01	829
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	30,083
Feb 26, 2026	0.01	0.02	0.01	0.01	0.01	3,985
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	287
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	2,621
Feb 23, 2026	0.02	0.02	0.01	0.01	0.01	10,975

Historical stock data.