Blend Labs, Inc.

BLND · NYSE

Prices in USD

Historical prices

Blend Labs, Inc. (BLND), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.161.161.081.121.121,639,700
Oct 29, 20261.181.191.131.161.161,180,800
Oct 28, 20261.171.191.131.161.16918,200
Oct 27, 20261.161.231.131.161.161,826,100
Oct 26, 20261.161.181.101.161.161,486,300
Oct 23, 20261.131.191.111.171.171,684,100
Oct 22, 20261.101.141.071.111.111,679,000
Oct 21, 20261.051.131.021.101.101,628,600
Oct 20, 20260.981.070.961.031.031,635,800
Oct 19, 20260.931.000.900.990.992,073,900
Oct 16, 20261.001.030.880.900.902,336,300
Oct 15, 20260.921.020.921.001.001,609,400
Oct 14, 20260.940.960.890.920.921,755,600
Oct 13, 20260.980.990.960.960.961,206,900
Oct 12, 20261.001.010.950.990.991,083,800
Oct 9, 20261.051.060.991.001.00996,400
Oct 8, 20261.001.061.001.051.051,407,000
Oct 7, 20261.011.031.001.011.011,441,100
Oct 6, 20261.051.051.011.021.02960,900
Oct 5, 20261.041.071.001.041.041,532,500
Oct 2, 20261.051.081.021.031.031,420,400
Oct 1, 20261.031.081.011.051.051,407,400
Sep 30, 20261.031.091.021.031.032,048,600
Sep 29, 20261.081.091.031.031.031,066,100
Sep 28, 20261.111.131.061.091.091,396,700