BLNE Historical Stock Prices & CSV Downloads

Beeline Holdings, Inc. (BLNE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.67	0.68	0.58	0.65	0.65	693,400
Oct 29, 2026	0.69	0.72	0.66	0.67	0.67	159,800
Oct 28, 2026	0.69	0.73	0.66	0.71	0.71	633,200
Oct 27, 2026	0.67	0.73	0.66	0.71	0.71	449,200
Oct 26, 2026	0.66	0.68	0.65	0.67	0.67	184,500
Oct 23, 2026	0.69	0.70	0.65	0.66	0.66	272,600
Oct 22, 2026	0.70	0.75	0.67	0.68	0.68	251,700
Oct 21, 2026	0.65	0.73	0.64	0.70	0.70	651,200
Oct 20, 2026	0.74	0.75	0.66	0.66	0.66	496,100
Oct 19, 2026	0.78	0.83	0.71	0.73	0.73	423,200
Oct 16, 2026	0.74	0.90	0.72	0.78	0.78	1,864,300
Oct 15, 2026	0.61	0.81	0.61	0.70	0.70	633,700
Oct 14, 2026	0.68	0.68	0.61	0.63	0.63	371,600
Oct 13, 2026	0.68	0.75	0.66	0.69	0.69	273,900
Oct 12, 2026	0.71	0.74	0.67	0.70	0.70	274,900
Oct 9, 2026	0.76	0.76	0.70	0.71	0.71	291,400
Oct 8, 2026	0.74	0.75	0.71	0.73	0.73	237,300
Oct 7, 2026	0.77	0.77	0.74	0.74	0.74	290,900
Oct 6, 2026	0.80	0.84	0.76	0.78	0.78	482,200
Oct 5, 2026	0.86	0.88	0.78	0.78	0.78	422,900
Oct 2, 2026	0.90	0.90	0.86	0.86	0.86	84,200
Oct 1, 2026	0.88	0.88	0.83	0.85	0.85	128,200
Sep 30, 2026	0.85	0.88	0.84	0.84	0.84	158,700
Sep 29, 2026	0.89	0.90	0.85	0.87	0.87	252,500
Sep 28, 2026	0.87	0.90	0.87	0.88	0.88	253,600

Historical stock data.