BLNK Historical Stock Prices & CSV Downloads

Blink Charging Co. (BLNK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.42	0.42	0.40	0.40	0.40	785,000
Oct 29, 2026	0.41	0.43	0.41	0.41	0.41	771,100
Oct 28, 2026	0.39	0.42	0.38	0.41	0.41	1,202,700
Oct 27, 2026	0.38	0.40	0.38	0.38	0.38	955,000
Oct 26, 2026	0.39	0.40	0.38	0.38	0.38	1,029,000
Oct 23, 2026	0.40	0.40	0.38	0.38	0.38	1,558,900
Oct 22, 2026	0.41	0.42	0.38	0.40	0.40	2,230,300
Oct 21, 2026	0.43	0.44	0.42	0.42	0.42	950,200
Oct 20, 2026	0.42	0.44	0.42	0.42	0.42	958,700
Oct 19, 2026	0.43	0.44	0.42	0.42	0.42	852,800
Oct 16, 2026	0.45	0.45	0.42	0.42	0.42	1,622,800
Oct 15, 2026	0.45	0.47	0.42	0.44	0.44	2,922,500
Oct 14, 2026	0.47	0.47	0.45	0.45	0.45	1,340,600
Oct 13, 2026	0.48	0.48	0.47	0.48	0.48	893,300
Oct 12, 2026	0.47	0.48	0.45	0.48	0.48	1,800,200
Oct 9, 2026	0.49	0.49	0.46	0.47	0.47	2,136,000
Oct 8, 2026	0.51	0.51	0.47	0.48	0.48	3,005,400
Oct 7, 2026	0.51	0.52	0.50	0.51	0.51	1,715,200
Oct 6, 2026	0.55	0.56	0.51	0.51	0.51	1,532,200
Oct 5, 2026	0.55	0.56	0.55	0.55	0.55	777,700
Oct 2, 2026	0.54	0.57	0.54	0.56	0.56	908,200
Oct 1, 2026	0.52	0.55	0.52	0.53	0.53	1,155,800
Sep 30, 2026	0.54	0.57	0.54	0.54	0.54	732,500
Sep 29, 2026	0.56	0.57	0.55	0.56	0.56	911,000
Sep 28, 2026	0.58	0.58	0.55	0.56	0.56	707,600

Historical stock data.