BLOK Historical Stock Prices & CSV Downloads

Amplify Blockchain Technology ETF (BLOK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	52.44	52.44	50.30	51.25	51.25	260,200
Oct 29, 2026	54.50	55.66	54.23	54.69	54.69	130,000
Oct 28, 2026	54.61	55.40	53.93	55.38	55.38	197,400
Oct 27, 2026	53.56	54.57	53.40	54.45	54.45	87,500
Oct 26, 2026	52.58	53.53	52.13	53.06	53.06	145,900
Oct 23, 2026	53.92	54.41	53.43	53.65	53.65	133,100
Oct 22, 2026	55.02	55.46	53.86	54.16	54.16	148,500
Oct 21, 2026	56.22	56.90	55.52	56.43	56.43	188,500
Oct 20, 2026	53.94	56.03	53.83	55.07	55.07	116,100
Oct 19, 2026	55.63	55.63	54.40	54.45	54.45	174,300
Oct 16, 2026	56.27	56.70	54.27	54.63	54.63	221,000
Oct 15, 2026	54.05	56.94	53.56	56.90	56.90	289,200
Oct 14, 2026	57.50	57.67	55.22	55.69	55.69	203,600
Oct 13, 2026	58.32	58.93	57.91	58.67	58.67	158,100
Oct 12, 2026	59.40	59.69	58.89	59.02	59.02	155,000
Oct 9, 2026	59.48	59.57	58.73	59.56	59.56	93,300
Oct 8, 2026	59.58	59.58	57.93	58.76	58.76	642,200
Oct 7, 2026	60.39	60.55	59.91	60.35	60.35	257,500
Oct 6, 2026	62.44	62.70	61.85	61.96	61.96	185,900
Oct 5, 2026	62.52	62.52	61.44	61.97	61.97	163,500
Oct 2, 2026	63.00	63.38	61.55	61.82	61.82	212,900
Oct 1, 2026	61.48	61.85	60.32	61.36	61.36	525,400
Sep 30, 2026	62.89	62.92	61.19	61.23	61.23	621,600
Sep 29, 2026	62.83	62.85	61.79	61.97	61.97	164,100
Sep 28, 2026	63.22	63.46	62.10	62.22	62.22	215,500

Historical stock data.