BLRKU Historical Stock Prices & CSV Downloads

Bluerock Acquisition Corp. (BLRKU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	10.15	10.15	10.15	10.15	10.15	0
Oct 29, 2026	10.15	10.15	10.15	10.15	10.15	400
Oct 28, 2026	10.15	10.15	10.15	10.15	10.15	400
Oct 27, 2026	10.15	10.15	10.15	10.15	10.15	0
Oct 26, 2026	10.15	10.15	10.15	10.15	10.15	400
Oct 23, 2026	10.15	10.15	10.15	10.15	10.15	200
Oct 22, 2026	10.17	10.17	10.17	10.17	10.17	0
Oct 21, 2026	10.17	10.17	10.17	10.17	10.17	0
Oct 20, 2026	10.17	10.17	10.17	10.17	10.17	0
Oct 19, 2026	10.17	10.17	10.17	10.17	10.17	0
Oct 16, 2026	10.17	10.17	10.17	10.17	10.17	0
Oct 15, 2026	10.22	10.23	10.12	10.17	10.17	95,100
Oct 14, 2026	10.23	10.23	10.23	10.23	10.23	0
Oct 13, 2026	10.23	10.23	10.23	10.23	10.23	0
Oct 12, 2026	10.23	10.23	10.23	10.23	10.23	0
Oct 9, 2026	10.23	10.23	10.23	10.23	10.23	0
Oct 8, 2026	10.23	10.23	10.23	10.23	10.23	0
Oct 7, 2026	10.36	10.36	10.23	10.23	10.23	800
Oct 6, 2026	10.20	10.20	10.20	10.20	10.20	0
Oct 5, 2026	10.20	10.20	10.20	10.20	10.20	0
Oct 2, 2026	10.20	10.20	10.20	10.20	10.20	0
Oct 1, 2026	10.20	10.20	10.20	10.20	10.20	0
Sep 30, 2026	10.20	10.20	10.20	10.20	10.20	0
Sep 29, 2026	10.20	10.20	10.20	10.20	10.20	0
Sep 28, 2026	10.20	10.20	10.20	10.20	10.20	0

Historical stock data.