BioLineRx Ltd.

BLRX · NASDAQ

Prices in USD

Historical prices

BioLineRx Ltd. (BLRX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.951.991.941.991.998,800
Oct 29, 20262.012.021.942.022.024,100
Oct 28, 20261.942.041.942.002.004,000
Oct 27, 20261.972.031.962.032.035,000
Oct 26, 20262.152.151.982.012.018,000
Oct 23, 20262.042.112.042.042.041,700
Oct 22, 20262.072.171.992.062.065,200
Oct 21, 20262.192.191.962.112.111,900
Oct 20, 20262.072.212.072.212.213,100
Oct 19, 20262.072.161.961.981.9834,700
Oct 16, 20262.302.301.992.012.0112,600
Oct 15, 20262.032.171.952.052.0528,800
Oct 14, 20262.182.182.012.082.0823,500
Oct 13, 20262.272.272.112.172.1711,700
Oct 12, 20262.222.342.142.172.1728,200
Oct 9, 20262.202.272.202.222.229,700
Oct 8, 20262.312.312.172.212.2118,400
Oct 7, 20262.282.372.162.212.2124,000
Oct 6, 20262.312.402.262.292.2922,900
Oct 5, 20262.362.362.292.322.3220,300
Oct 2, 20262.312.372.312.372.373,100
Oct 1, 20262.322.392.322.352.357,600
Sep 30, 20262.362.402.302.352.3540,800
Sep 29, 20262.412.502.362.362.3612,100
Sep 28, 20262.502.502.412.432.4312,500