BLSH Historical Stock Prices & CSV Downloads

Bullish (BLSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	27.12	27.12	23.76	23.90	23.90	2,535,900
Oct 29, 2026	28.45	29.01	27.95	28.47	28.47	830,700
Oct 28, 2026	29.10	29.15	27.78	28.73	28.73	868,500
Oct 27, 2026	28.15	29.43	27.70	28.94	28.94	1,175,600
Oct 26, 2026	28.27	28.27	26.88	27.60	27.60	925,800
Oct 23, 2026	28.84	29.05	27.68	28.21	28.21	1,148,000
Oct 22, 2026	28.38	29.54	28.31	29.19	29.19	1,043,200
Oct 21, 2026	29.47	29.87	28.83	29.77	29.77	1,337,300
Oct 20, 2026	27.26	29.80	27.09	28.71	28.71	1,582,200
Oct 19, 2026	30.07	30.51	27.31	27.42	27.42	1,413,400
Oct 16, 2026	31.39	31.68	28.80	29.49	29.49	1,221,500
Oct 15, 2026	29.40	32.01	28.92	31.87	31.87	927,000
Oct 14, 2026	31.68	32.22	29.86	30.39	30.39	881,900
Oct 13, 2026	31.10	32.29	31.08	31.77	31.77	774,000
Oct 12, 2026	32.10	32.69	31.33	31.63	31.63	739,200
Oct 9, 2026	31.92	33.60	31.54	32.59	32.59	923,000
Oct 8, 2026	31.34	31.77	30.11	31.41	31.41	1,244,200
Oct 7, 2026	32.09	32.53	31.32	31.82	31.82	1,209,900
Oct 6, 2026	34.63	35.30	33.01	33.38	33.38	1,121,300
Oct 5, 2026	34.46	35.04	34.06	34.35	34.35	1,022,600
Oct 2, 2026	36.01	37.61	33.95	34.23	34.23	784,700
Oct 1, 2026	35.10	36.34	34.50	34.79	34.79	761,400
Sep 30, 2026	36.86	37.37	34.72	34.89	34.89	729,800
Sep 29, 2026	36.72	36.83	35.37	35.68	35.68	829,300
Sep 28, 2026	36.93	38.21	35.90	35.99	35.99	745,900

Historical stock data.