BlossomHill Therapeutics, Inc.

BLSM · NASDAQ

Prices in USD

Historical prices

BlossomHill Therapeutics, Inc. (BLSM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.0716.4013.5113.7513.75156,300
Oct 29, 202616.4417.5314.9015.2115.2199,000
Oct 28, 202615.8316.6315.6716.4616.4673,500
Oct 27, 202616.3416.9415.6115.7615.7674,200
Oct 26, 202614.5316.8214.5316.3916.39204,400
Oct 23, 202615.8215.8214.4214.6314.6384,300
Oct 22, 202615.4716.7115.4715.8115.8198,000
Oct 21, 202614.5415.6814.4715.6015.6076,200
Oct 20, 202614.0915.0514.0914.4014.4074,900
Oct 19, 202614.1014.2512.9314.1614.16189,400
Oct 16, 202614.7914.7913.3113.9413.94293,100
Oct 15, 202615.1715.5314.7014.9814.98176,500
Oct 14, 202615.3915.8414.7715.2615.26170,200
Oct 13, 202617.2517.9115.3515.4815.48118,600
Oct 12, 202617.4018.2216.9317.2717.2791,100
Oct 9, 202616.8017.7716.6817.4817.48131,800
Oct 8, 202616.5217.2816.1816.8816.88165,200
Oct 7, 202617.1717.6716.1216.6116.61253,800
Oct 6, 202620.0620.0617.0617.2917.29247,400
Oct 5, 202619.7220.1119.0619.9419.94201,500
Oct 2, 202618.3319.8618.2719.6919.69169,300
Oct 1, 202618.4919.7418.4618.5918.59152,600
Sep 30, 202621.2421.2418.4118.6418.64362,200
Sep 29, 202621.1722.2020.7021.3721.37228,500
Sep 28, 202619.5121.5519.0121.3421.34146,400