Bluemonte Long Term Bond ETF

BLTD · NYSEArca

Prices in USD

Historical prices

Bluemonte Long Term Bond ETF (BLTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.0424.0423.9623.9823.9845,700
Oct 29, 202623.9824.0023.9023.9623.9622,700
Oct 28, 202623.9723.9723.8623.8623.8660,400
Oct 27, 202624.0424.0924.0424.0923.9716,300
Oct 26, 202624.1024.1024.0324.0423.9243,600
Oct 23, 202624.0324.0424.0024.0123.8817,400
Oct 22, 202624.0024.1224.0024.0923.9729,200
Oct 21, 202623.8623.8723.7823.8323.7028,600
Oct 20, 202623.7923.8623.7723.8123.6929,600
Oct 19, 202623.8023.8123.7023.7223.6031,800
Oct 16, 202623.6523.8823.6523.8123.6910,200
Oct 15, 202623.8723.9123.8223.8523.7311,700
Oct 14, 202623.4723.6623.4723.6323.5118,600
Oct 13, 202623.6723.6723.5423.5823.4621,500
Oct 12, 202623.5323.5623.5323.5623.4424,300
Oct 9, 202623.5023.5323.5023.5223.408,600
Oct 8, 202623.4223.5423.4123.5123.3922,500
Oct 7, 202623.3723.4423.3523.4123.2930,300
Oct 6, 202623.4123.4723.4023.4323.3124,000
Oct 5, 202623.3523.3823.3023.3823.269,800
Oct 2, 202623.5323.5823.3923.4223.3026,100
Oct 1, 202623.3123.5123.3123.4523.3317,000
Sep 30, 202623.4623.4623.3723.4223.3048,200
Sep 29, 202623.4823.4823.3923.4623.3427,300
Sep 28, 202623.5423.5423.4323.5023.3827,900