BLTE Historical Stock Prices & CSV Downloads

Belite Bio, Inc (BLTE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	148.79	156.32	146.90	154.74	154.74	234,900
Oct 29, 2026	148.58	151.91	147.93	150.28	150.28	93,200
Oct 28, 2026	144.99	148.72	143.71	148.72	148.72	81,900
Oct 27, 2026	143.00	147.00	142.56	145.72	145.72	138,100
Oct 26, 2026	149.12	149.12	142.13	143.35	143.35	137,200
Oct 23, 2026	150.70	150.70	146.27	147.33	147.33	49,900
Oct 22, 2026	153.14	154.43	149.50	150.27	150.27	125,700
Oct 21, 2026	155.70	156.88	152.01	153.18	153.18	113,800
Oct 20, 2026	148.69	156.04	148.15	154.45	154.45	209,700
Oct 19, 2026	143.46	150.46	142.94	147.34	147.34	164,400
Oct 16, 2026	152.62	152.62	141.62	142.78	142.78	193,800
Oct 15, 2026	153.87	155.47	152.13	152.62	152.62	195,900
Oct 14, 2026	151.17	155.09	150.02	152.72	152.72	158,500
Oct 13, 2026	157.01	161.00	150.93	151.87	151.87	233,400
Oct 12, 2026	154.95	160.74	154.63	158.59	158.59	259,200
Oct 9, 2026	152.73	155.99	152.17	154.49	154.49	179,300
Oct 8, 2026	155.79	155.85	150.21	152.52	152.52	154,400
Oct 7, 2026	155.09	156.75	154.60	156.08	156.08	97,800
Oct 6, 2026	158.24	158.24	152.64	155.61	155.61	190,300
Oct 5, 2026	160.00	160.00	156.40	159.18	159.18	133,300
Oct 2, 2026	163.50	164.60	159.00	159.56	159.56	184,800
Oct 1, 2026	168.98	170.36	162.98	162.98	162.98	198,800
Sep 30, 2026	167.27	172.74	167.18	169.82	169.82	142,000
Sep 29, 2026	166.72	169.52	164.41	166.66	166.66	186,900
Sep 28, 2026	166.98	171.88	165.55	165.93	165.93	127,300

Historical stock data.