Bluemonte Diversified Income ETF

BLUI · NYSEArca

Prices in USD

Historical prices

Bluemonte Diversified Income ETF (BLUI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.1325.1325.1025.1225.1214,100
Oct 29, 202625.1025.1325.0825.1325.1315,700
Oct 28, 202624.9925.0024.9524.9824.9826,600
Oct 27, 202625.0825.1225.0725.1125.016,800
Oct 26, 202625.1125.1125.0825.0824.9815,700
Oct 23, 202625.0325.0625.0325.0624.9616,600
Oct 22, 202624.9625.0324.9625.0224.924,000
Oct 21, 202624.9624.9624.9024.9124.8113,300
Oct 20, 202624.9124.9524.9124.9324.8333,500
Oct 19, 202624.8524.8724.8524.8624.768,700
Oct 16, 202624.9824.9924.8924.9424.844,100
Oct 15, 202624.9224.9224.9124.9224.8228,800
Oct 14, 202624.7624.8124.7624.8124.7118,000
Oct 13, 202624.8424.8824.8424.8724.77104,500
Oct 12, 202624.8724.8924.8524.8624.764,700
Oct 9, 202624.8124.8424.8124.8424.743,900
Oct 8, 202624.7124.8024.7024.8024.705,900
Oct 7, 202624.7324.7624.7224.7424.6411,200
Oct 6, 202624.7724.8324.7624.8324.734,400
Oct 5, 202624.7124.7424.7024.7324.6311,700
Oct 2, 202624.7824.7824.7224.7324.634,100
Oct 1, 202624.7124.7224.7024.7224.6213,200
Sep 30, 202624.7724.7724.6924.6924.5929,800
Sep 29, 202624.8024.8124.7324.7724.679,000
Sep 28, 202624.8424.8424.8024.8224.725,300