BLUX Historical Stock Prices & CSV Downloads

Bluemonte Dynamic Total Market ETF (BLUX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	31.76	31.76	31.33	31.49	31.49	73,800
Oct 29, 2026	31.93	32.01	31.88	32.00	32.00	43,100
Oct 28, 2026	31.83	31.87	31.72	31.86	31.86	41,400
Oct 27, 2026	31.62	31.82	31.56	31.79	31.79	32,000
Oct 26, 2026	31.56	31.68	31.54	31.57	31.57	62,600
Oct 23, 2026	31.37	31.49	31.33	31.40	31.40	42,700
Oct 22, 2026	31.39	31.56	31.39	31.55	31.55	59,300
Oct 21, 2026	31.63	31.72	31.57	31.67	31.67	55,900
Oct 20, 2026	31.28	31.65	31.27	31.54	31.54	78,800
Oct 19, 2026	31.31	31.37	31.23	31.25	31.25	74,200
Oct 16, 2026	31.33	31.59	31.08	31.17	31.17	29,100
Oct 15, 2026	31.22	31.55	31.20	31.55	31.55	26,700
Oct 14, 2026	31.49	31.49	31.14	31.26	31.26	72,500
Oct 13, 2026	31.64	31.71	31.62	31.67	31.67	56,800
Oct 12, 2026	31.79	31.79	31.70	31.70	31.70	57,400
Oct 9, 2026	31.67	31.80	31.67	31.77	31.77	23,500
Oct 8, 2026	31.54	31.63	31.49	31.60	31.60	23,000
Oct 7, 2026	31.66	31.69	31.56	31.67	31.67	38,100
Oct 6, 2026	31.98	32.05	31.87	31.88	31.88	86,100
Oct 5, 2026	31.73	31.97	31.73	31.87	31.87	28,700
Oct 2, 2026	31.79	31.79	31.64	31.69	31.69	37,300
Oct 1, 2026	31.19	31.52	31.19	31.44	31.44	47,500
Sep 30, 2026	31.56	31.62	31.39	31.39	31.39	66,900
Sep 29, 2026	31.52	31.56	31.35	31.46	31.46	67,900
Sep 28, 2026	31.61	31.63	31.47	31.54	31.54	68,700

Historical stock data.