BLV Historical Stock Prices & CSV Downloads

Vanguard Long-Term Bond Index Fund ETF Shares (BLV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	65.28	65.42	64.99	65.27	65.27	747,700
Oct 29, 2026	65.03	65.40	64.87	65.10	65.10	986,000
Oct 28, 2026	65.29	65.32	64.68	64.81	64.81	740,400
Oct 27, 2026	65.12	65.26	65.05	65.20	65.20	659,700
Oct 26, 2026	65.12	65.32	65.03	65.11	65.11	1,327,800
Oct 23, 2026	65.14	65.17	64.86	64.87	64.87	1,542,500
Oct 22, 2026	64.66	65.37	64.59	65.22	65.22	1,201,300
Oct 21, 2026	64.27	64.36	63.91	64.21	64.21	881,400
Oct 20, 2026	64.03	64.34	63.92	64.14	64.14	856,100
Oct 19, 2026	64.02	64.07	63.61	63.71	63.71	428,200
Oct 16, 2026	63.94	64.37	63.91	64.12	64.12	800,600
Oct 15, 2026	64.38	64.46	64.10	64.18	64.18	1,181,800
Oct 14, 2026	62.69	63.47	62.62	63.38	63.38	998,200
Oct 13, 2026	63.27	63.27	63.00	63.08	63.08	960,400
Oct 12, 2026	62.78	62.98	62.78	62.96	62.96	496,900
Oct 9, 2026	62.72	62.94	62.59	62.87	62.87	643,400
Oct 8, 2026	62.37	62.88	62.34	62.85	62.85	1,614,000
Oct 7, 2026	61.81	62.50	61.78	62.41	62.41	1,010,300
Oct 6, 2026	62.37	62.66	62.31	62.48	62.48	990,900
Oct 5, 2026	62.27	62.36	61.98	62.32	62.32	715,500
Oct 2, 2026	62.87	63.09	62.35	62.47	62.47	1,343,800
Oct 1, 2026	62.10	62.82	61.94	62.63	62.63	1,135,600
Sep 30, 2026	63.01	63.03	62.58	62.73	62.46	777,500
Sep 29, 2026	63.21	63.24	62.71	63.02	62.75	681,300
Sep 28, 2026	63.24	63.37	62.96	63.21	62.93	1,080,200

Historical stock data.