Backblaze, Inc.

BLZE · NASDAQ

Prices in USD

Historical prices

Backblaze, Inc. (BLZE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.148.287.367.597.592,213,200
Oct 29, 20268.778.988.478.738.731,820,600
Oct 28, 20269.379.408.949.109.101,188,700
Oct 27, 20268.619.448.609.259.252,308,200
Oct 26, 20268.478.698.118.598.592,309,500
Oct 23, 20268.578.768.328.348.341,558,400
Oct 22, 20269.049.318.548.618.612,123,800
Oct 21, 20269.439.748.979.349.344,470,700
Oct 20, 20269.029.338.569.179.172,176,600
Oct 19, 20268.919.318.829.299.291,919,500
Oct 16, 20269.669.708.508.608.602,924,800
Oct 15, 20269.229.949.189.919.913,287,900
Oct 14, 202612.2012.289.549.739.733,484,600
Oct 13, 202612.4812.8512.3712.5112.51928,200
Oct 12, 202612.6912.7812.1112.6512.651,769,100
Oct 9, 202613.1013.3512.6412.6912.69971,700
Oct 8, 202613.4813.5512.9212.9912.99976,400
Oct 7, 202613.6314.1413.5313.7313.73966,200
Oct 6, 202614.0914.4013.6513.8013.801,163,200
Oct 5, 202614.0414.4313.7413.8813.881,210,800
Oct 2, 202614.4414.6414.1914.3614.36963,100
Oct 1, 202614.2914.4513.9314.1814.181,673,300
Sep 30, 202613.6214.3813.4513.9913.991,986,800
Sep 29, 202613.5513.6613.0313.3813.38981,000
Sep 28, 202613.0413.6412.8013.5413.541,594,700