BMA Historical Stock Prices & CSV Downloads

Banco Macro S.A. (BMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	59.85	60.99	58.89	60.15	60.15	368,400
Oct 29, 2026	63.04	63.04	60.23	61.27	61.27	253,300
Oct 28, 2026	62.00	62.15	59.26	60.21	60.21	317,000
Oct 27, 2026	62.51	63.71	61.42	61.74	61.74	312,800
Oct 26, 2026	61.90	62.95	58.01	61.88	61.88	871,100
Oct 23, 2026	62.15	66.11	62.15	66.04	66.04	488,900
Oct 22, 2026	63.34	63.34	61.50	62.95	62.95	278,700
Oct 21, 2026	63.78	64.57	63.22	64.33	64.33	511,600
Oct 20, 2026	62.70	64.97	62.63	63.29	63.29	359,200
Oct 19, 2026	64.94	64.94	61.80	62.92	62.92	270,000
Oct 16, 2026	65.42	65.72	63.06	64.04	64.04	244,900
Oct 15, 2026	63.70	65.48	62.00	65.03	65.03	217,600
Oct 14, 2026	64.60	65.59	63.21	63.79	63.79	216,300
Oct 13, 2026	64.33	66.76	64.00	65.71	65.71	274,700
Oct 12, 2026	64.92	65.72	64.16	64.99	64.99	192,000
Oct 9, 2026	65.89	66.57	64.40	64.96	64.96	158,500
Oct 8, 2026	65.09	67.20	64.96	65.90	65.90	243,100
Oct 7, 2026	67.14	67.86	65.00	65.91	65.91	329,400
Oct 6, 2026	69.49	69.69	68.20	68.55	68.55	325,700
Oct 5, 2026	67.12	69.50	67.12	68.78	68.78	462,700
Oct 2, 2026	65.43	65.69	63.98	64.55	64.55	299,200
Oct 1, 2026	66.20	66.85	62.78	65.34	65.34	698,800
Sep 30, 2026	66.15	67.95	65.25	66.93	66.93	426,300
Sep 29, 2026	65.25	67.85	65.01	66.05	66.05	617,200
Sep 28, 2026	68.08	68.08	65.64	66.04	66.04	302,800

Historical stock data.