BME Historical Stock Prices & CSV Downloads

BlackRock Health Sciences Trust (BME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.10	47.38	46.55	46.87	46.87	65,600
Oct 29, 2026	46.43	46.75	46.33	46.74	46.74	50,800
Oct 28, 2026	45.32	45.99	45.10	45.96	45.96	37,600
Oct 27, 2026	45.22	45.50	45.15	45.46	45.46	26,900
Oct 26, 2026	45.15	45.55	45.15	45.21	45.21	24,700
Oct 23, 2026	45.06	45.71	44.74	45.11	45.11	40,000
Oct 22, 2026	45.70	46.00	45.47	45.53	45.53	35,800
Oct 21, 2026	45.40	45.77	45.09	45.68	45.68	31,000
Oct 20, 2026	44.71	45.54	44.45	45.50	45.50	38,500
Oct 19, 2026	43.89	44.37	43.71	44.30	44.30	33,700
Oct 16, 2026	44.69	44.75	43.80	44.01	44.01	39,900
Oct 15, 2026	44.31	44.99	44.30	44.72	44.72	45,000
Oct 14, 2026	43.74	44.44	43.74	44.31	44.05	53,200
Oct 13, 2026	44.47	44.47	43.76	43.83	43.57	49,400
Oct 12, 2026	44.35	44.44	43.95	44.35	44.09	37,200
Oct 9, 2026	42.87	43.98	42.87	43.94	43.68	50,200
Oct 8, 2026	43.08	43.08	42.39	42.98	42.73	39,900
Oct 7, 2026	42.48	43.22	42.48	43.06	42.81	40,400
Oct 6, 2026	42.90	43.13	42.27	42.57	42.32	56,400
Oct 5, 2026	43.33	43.50	42.56	42.85	42.60	49,500
Oct 2, 2026	43.71	43.98	43.23	43.34	43.08	42,500
Oct 1, 2026	44.09	44.19	43.55	43.61	43.35	32,000
Sep 30, 2026	44.80	44.80	44.13	44.13	43.87	44,100
Sep 29, 2026	44.68	44.78	44.17	44.62	44.36	18,200
Sep 28, 2026	44.66	44.93	44.56	44.63	44.37	43,700

Historical stock data.