BMED Historical Stock Prices & CSV Downloads

iShares Health Innovation Active ETF (BMED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	36.98	36.98	36.50	36.50	36.50	5,400
Oct 29, 2026	36.58	36.72	36.45	36.72	36.72	5,300
Oct 28, 2026	36.27	36.27	36.13	36.13	36.13	400
Oct 27, 2026	35.32	35.64	35.10	35.64	35.64	1,300
Oct 26, 2026	35.31	35.34	35.23	35.34	35.34	700
Oct 23, 2026	35.00	35.24	35.00	35.24	35.24	1,200
Oct 22, 2026	35.21	35.33	35.21	35.33	35.33	700
Oct 21, 2026	35.24	35.67	35.24	35.66	35.66	1,100
Oct 20, 2026	34.83	35.37	34.83	35.37	35.37	1,100
Oct 19, 2026	34.78	34.78	34.58	34.58	34.58	1,400
Oct 16, 2026	35.10	35.10	34.50	34.55	34.55	2,100
Oct 15, 2026	34.83	35.21	34.83	35.06	35.06	4,500
Oct 14, 2026	34.30	34.49	34.29	34.47	34.47	2,200
Oct 13, 2026	33.95	33.95	33.90	33.90	33.90	2,500
Oct 12, 2026	34.35	34.35	34.26	34.26	34.26	600
Oct 9, 2026	33.65	34.34	33.65	34.34	34.34	1,600
Oct 8, 2026	33.77	33.77	33.14	33.65	33.65	3,100
Oct 7, 2026	33.98	33.98	33.98	33.98	33.98	100
Oct 6, 2026	34.03	34.03	33.74	33.74	33.74	5,700
Oct 5, 2026	33.83	34.38	33.76	34.38	34.38	1,600
Oct 2, 2026	33.80	33.80	33.80	33.80	33.80	200
Oct 1, 2026	34.00	34.00	33.77	33.77	33.77	200
Sep 30, 2026	34.72	34.72	34.56	34.56	34.56	100
Sep 29, 2026	34.98	34.98	34.52	34.83	34.83	5,400
Sep 28, 2026	34.92	34.92	34.92	34.92	34.92	200

Historical stock data.