BlackRock Health Sciences Term Trust

BMEZ · NYSE

Prices in USD

Historical prices

BlackRock Health Sciences Term Trust (BMEZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.8417.9617.5017.5617.56186,200
Oct 29, 202617.6417.8517.6417.7917.79113,600
Oct 28, 202617.1617.5817.1617.5717.57128,100
Oct 27, 202616.9017.3016.7917.2817.28211,200
Oct 26, 202616.7216.9716.7216.9216.92203,600
Oct 23, 202616.6816.8116.6016.7616.76163,600
Oct 22, 202616.8716.9916.6016.7816.78163,500
Oct 21, 202616.8816.9916.7016.9316.93244,800
Oct 20, 202616.4516.8716.3716.8616.86112,500
Oct 19, 202616.3216.4616.3216.4416.4472,500
Oct 16, 202616.4816.5216.2816.2916.29161,500
Oct 15, 202616.3416.6716.2916.4716.47176,300
Oct 14, 202616.1916.4016.1916.3116.20210,200
Oct 13, 202616.4816.4816.1816.1816.0775,100
Oct 12, 202616.5516.5516.4016.4216.3163,500
Oct 9, 202616.2616.5216.2616.5216.41224,000
Oct 8, 202616.4116.4116.1016.2616.15133,400
Oct 7, 202616.4816.5516.3016.5316.42132,200
Oct 6, 202616.6516.6816.3516.3816.27108,400
Oct 5, 202616.5116.6516.4216.5416.43134,800
Oct 2, 202616.6216.7516.4516.4716.36160,700
Oct 1, 202616.6616.8016.5816.5816.47186,900
Sep 30, 202616.8717.0416.7016.7016.59306,900
Sep 29, 202616.8816.9516.7616.9116.8095,600
Sep 28, 202616.8016.9416.7016.8316.72136,700