No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.76 | 5.09 | 4.75 | 5.04 | 5.04 | 1,781,600 |
| Oct 29, 2026 | 4.59 | 4.94 | 4.55 | 4.75 | 4.75 | 1,319,400 |
| Oct 28, 2026 | 4.59 | 4.70 | 4.51 | 4.60 | 4.60 | 2,013,100 |
| Oct 27, 2026 | 4.56 | 4.63 | 4.50 | 4.63 | 4.63 | 1,065,700 |
| Oct 26, 2026 | 4.44 | 4.55 | 4.41 | 4.55 | 4.55 | 1,601,800 |
| Oct 23, 2026 | 4.43 | 4.50 | 4.38 | 4.44 | 4.44 | 1,642,000 |
| Oct 22, 2026 | 4.43 | 4.71 | 4.43 | 4.45 | 4.45 | 993,700 |
| Oct 21, 2026 | 4.20 | 4.45 | 4.07 | 4.43 | 4.43 | 1,203,000 |
| Oct 20, 2026 | 4.08 | 4.29 | 4.03 | 4.18 | 4.18 | 1,345,800 |
| Oct 19, 2026 | 3.93 | 4.11 | 3.77 | 4.05 | 4.05 | 1,743,800 |
| Oct 16, 2026 | 3.97 | 3.97 | 3.80 | 3.95 | 3.95 | 1,448,500 |
| Oct 15, 2026 | 3.94 | 3.94 | 3.78 | 3.91 | 3.91 | 1,436,800 |
| Oct 14, 2026 | 3.88 | 4.14 | 3.75 | 3.85 | 3.85 | 1,601,100 |
| Oct 13, 2026 | 3.87 | 4.17 | 3.71 | 3.85 | 3.85 | 1,138,000 |
| Oct 12, 2026 | 3.57 | 4.30 | 3.57 | 3.71 | 3.71 | 471,500 |
| Oct 9, 2026 | 3.50 | 3.88 | 3.43 | 3.75 | 3.75 | 104,000 |
| Oct 8, 2026 | 3.20 | 3.74 | 2.56 | 3.60 | 3.60 | 126,900 |
| Oct 7, 2026 | 3.20 | 3.30 | 3.18 | 3.28 | 3.28 | 12,600 |
| Oct 6, 2026 | 3.25 | 3.33 | 3.20 | 3.33 | 3.33 | 9,600 |
| Oct 5, 2026 | 3.23 | 3.55 | 3.17 | 3.17 | 3.17 | 13,400 |
| Oct 2, 2026 | 3.05 | 3.35 | 2.95 | 3.28 | 3.28 | 25,200 |
| Oct 1, 2026 | 3.12 | 3.25 | 3.02 | 3.02 | 3.02 | 10,400 |
| Sep 30, 2026 | 3.31 | 3.31 | 3.03 | 3.12 | 3.12 | 7,000 |
| Sep 29, 2026 | 3.43 | 3.44 | 3.04 | 3.10 | 3.10 | 130,500 |
| Sep 28, 2026 | 3.70 | 3.70 | 3.45 | 3.47 | 3.47 | 12,700 |
Dates identify the start of each price period.