No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 1,800 |
| Oct 29, 2026 | 3.10 | 3.27 | 3.10 | 3.27 | 3.27 | 4,100 |
| Oct 28, 2026 | 3.30 | 3.30 | 3.06 | 3.14 | 3.14 | 4,100 |
| Oct 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 300 |
| Oct 26, 2026 | 3.16 | 3.37 | 3.05 | 3.07 | 3.07 | 4,300 |
| Oct 23, 2026 | 3.20 | 3.39 | 3.20 | 3.39 | 3.39 | 500 |
| Oct 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 700 |
| Oct 21, 2026 | 3.50 | 3.51 | 3.30 | 3.50 | 3.50 | 1,800 |
| Oct 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| Oct 19, 2026 | 3.40 | 3.57 | 3.20 | 3.57 | 3.57 | 7,900 |
| Oct 16, 2026 | 3.23 | 3.62 | 3.23 | 3.62 | 3.62 | 1,000 |
| Oct 15, 2026 | 3.20 | 3.58 | 3.20 | 3.58 | 3.58 | 3,200 |
| Oct 14, 2026 | 3.42 | 3.43 | 3.20 | 3.38 | 3.38 | 4,600 |
| Oct 13, 2026 | 3.57 | 3.57 | 3.20 | 3.30 | 3.30 | 10,600 |
| Oct 12, 2026 | 3.70 | 3.75 | 3.26 | 3.59 | 3.59 | 8,700 |
| Oct 9, 2026 | 4.20 | 4.38 | 3.30 | 3.55 | 3.55 | 17,700 |
| Oct 8, 2026 | 4.28 | 4.28 | 3.83 | 3.94 | 3.94 | 3,900 |
| Oct 7, 2026 | 4.40 | 4.98 | 4.06 | 4.13 | 4.13 | 28,900 |
| Oct 6, 2026 | 4.48 | 4.61 | 4.48 | 4.61 | 4.61 | 1,100 |
| Oct 5, 2026 | 4.48 | 4.75 | 4.06 | 4.47 | 4.47 | 2,500 |
| Oct 2, 2026 | 4.15 | 4.50 | 4.15 | 4.50 | 4.50 | 1,500 |
| Oct 1, 2026 | 4.02 | 4.15 | 4.02 | 4.15 | 4.15 | 4,100 |
| Sep 30, 2026 | 4.44 | 4.50 | 4.31 | 4.32 | 4.32 | 14,700 |
| Sep 29, 2026 | 4.85 | 5.22 | 4.64 | 4.64 | 4.64 | 500 |
| Sep 28, 2026 | 5.48 | 5.48 | 4.50 | 5.00 | 5.00 | 18,500 |
Dates identify the start of each price period.