BMI Historical Stock Prices & CSV Downloads

Badger Meter, Inc. (BMI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	148.90	151.05	146.72	148.38	148.38	466,100
Oct 29, 2026	144.50	149.86	143.32	149.68	149.68	476,200
Oct 28, 2026	151.03	154.88	141.52	144.05	144.05	758,800
Oct 27, 2026	155.47	157.17	143.45	151.75	151.75	905,500
Oct 26, 2026	151.20	158.40	150.00	155.95	155.95	671,200
Oct 23, 2026	148.93	154.85	146.26	151.24	151.24	724,900
Oct 22, 2026	130.00	150.27	129.14	149.64	149.64	1,234,900
Oct 21, 2026	130.14	132.81	127.01	131.86	131.86	764,900
Oct 20, 2026	126.20	129.43	125.05	129.01	129.01	378,800
Oct 19, 2026	127.07	128.30	125.73	126.26	126.26	313,700
Oct 16, 2026	127.04	129.24	125.87	126.48	126.48	308,100
Oct 15, 2026	127.81	130.05	124.08	126.88	126.88	426,800
Oct 14, 2026	130.37	131.86	127.90	128.46	128.46	296,600
Oct 13, 2026	130.40	132.32	128.63	131.25	131.25	316,000
Oct 12, 2026	130.74	133.31	128.47	132.39	132.39	265,200
Oct 9, 2026	128.60	133.80	126.82	131.38	131.38	522,600
Oct 8, 2026	123.85	128.01	123.57	127.66	127.66	408,100
Oct 7, 2026	122.51	125.39	122.00	124.07	124.07	417,100
Oct 6, 2026	125.22	126.96	122.64	123.73	123.73	344,800
Oct 5, 2026	127.22	127.22	124.01	124.89	124.89	456,900
Oct 2, 2026	130.30	131.12	127.10	127.77	127.77	602,000
Oct 1, 2026	124.26	128.89	122.52	128.37	128.37	385,200
Sep 30, 2026	126.41	126.41	123.54	123.54	123.54	335,700
Sep 29, 2026	126.89	128.19	123.30	125.99	125.99	298,400
Sep 28, 2026	127.10	127.81	123.97	126.53	126.53	334,100

Historical stock data.