No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.00 | 4.07 | 3.63 | 3.74 | 3.74 | 256,700 |
| Oct 29, 2026 | 4.36 | 4.36 | 4.03 | 4.07 | 4.07 | 300,900 |
| Oct 28, 2026 | 4.36 | 4.47 | 4.20 | 4.40 | 4.40 | 230,700 |
| Oct 27, 2026 | 3.97 | 4.39 | 3.97 | 4.36 | 4.36 | 304,200 |
| Oct 26, 2026 | 3.90 | 4.11 | 3.87 | 3.97 | 3.97 | 212,600 |
| Oct 23, 2026 | 3.91 | 3.99 | 3.84 | 3.89 | 3.89 | 201,600 |
| Oct 22, 2026 | 4.20 | 4.20 | 3.92 | 3.94 | 3.94 | 343,300 |
| Oct 21, 2026 | 4.33 | 4.37 | 4.22 | 4.30 | 4.30 | 192,200 |
| Oct 20, 2026 | 4.28 | 4.52 | 4.15 | 4.30 | 4.30 | 187,000 |
| Oct 19, 2026 | 4.23 | 4.33 | 4.12 | 4.29 | 4.29 | 102,100 |
| Oct 16, 2026 | 4.40 | 4.47 | 4.22 | 4.25 | 4.25 | 173,400 |
| Oct 15, 2026 | 4.30 | 4.38 | 4.13 | 4.37 | 4.37 | 278,800 |
| Oct 14, 2026 | 4.65 | 4.67 | 4.27 | 4.33 | 4.33 | 436,500 |
| Oct 13, 2026 | 4.74 | 4.77 | 4.57 | 4.69 | 4.69 | 410,600 |
| Oct 12, 2026 | 4.88 | 4.94 | 4.80 | 4.81 | 4.81 | 95,500 |
| Oct 9, 2026 | 4.90 | 4.95 | 4.79 | 4.87 | 4.87 | 307,200 |
| Oct 8, 2026 | 4.90 | 5.01 | 4.82 | 4.82 | 4.82 | 149,100 |
| Oct 7, 2026 | 5.00 | 5.11 | 4.89 | 4.93 | 4.93 | 362,500 |
| Oct 6, 2026 | 4.89 | 5.18 | 4.78 | 5.13 | 5.13 | 174,900 |
| Oct 5, 2026 | 4.93 | 5.01 | 4.79 | 4.89 | 4.89 | 140,500 |
| Oct 2, 2026 | 4.90 | 4.97 | 4.83 | 4.93 | 4.93 | 97,800 |
| Oct 1, 2026 | 5.00 | 5.10 | 4.80 | 4.84 | 4.84 | 194,500 |
| Sep 30, 2026 | 5.10 | 5.24 | 5.01 | 5.02 | 5.02 | 246,600 |
| Sep 29, 2026 | 5.00 | 5.19 | 4.97 | 5.10 | 5.10 | 209,000 |
| Sep 28, 2026 | 5.02 | 5.06 | 4.79 | 4.99 | 4.99 | 413,500 |
Dates identify the start of each price period.