No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.97 | 3.01 | 2.76 | 2.76 | 2.76 | 41,300 |
| Oct 29, 2026 | 3.01 | 3.13 | 2.89 | 3.06 | 3.06 | 15,400 |
| Oct 28, 2026 | 3.00 | 3.04 | 2.96 | 3.02 | 3.02 | 30,900 |
| Oct 27, 2026 | 2.88 | 3.11 | 2.80 | 3.05 | 3.05 | 28,900 |
| Oct 26, 2026 | 2.90 | 3.00 | 2.80 | 2.92 | 2.92 | 55,200 |
| Oct 23, 2026 | 2.99 | 3.05 | 2.90 | 2.95 | 2.95 | 44,700 |
| Oct 22, 2026 | 3.00 | 3.07 | 3.00 | 3.04 | 3.04 | 48,300 |
| Oct 21, 2026 | 3.14 | 3.20 | 3.00 | 3.05 | 3.05 | 39,300 |
| Oct 20, 2026 | 3.27 | 3.37 | 3.08 | 3.24 | 3.24 | 47,600 |
| Oct 19, 2026 | 3.13 | 3.55 | 3.13 | 3.45 | 3.45 | 169,800 |
| Oct 16, 2026 | 3.07 | 3.13 | 2.89 | 3.10 | 3.10 | 170,800 |
| Oct 15, 2026 | 3.36 | 3.42 | 2.55 | 3.24 | 3.24 | 5,946,800 |
Dates identify the start of each price period.