Blackrock 2037 Municipal Target Term Trust

BMN · NYSE

Prices in USD

Historical prices

Blackrock 2037 Municipal Target Term Trust (BMN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.7823.0822.7522.9722.9760,700
Oct 29, 202622.6623.0222.6222.9822.9817,900
Oct 28, 202622.9522.9522.8122.8122.8141,900
Oct 27, 202623.1023.3022.8222.9222.9238,000
Oct 26, 202622.3223.2622.1323.2623.2647,500
Oct 23, 202622.3422.4222.2122.2922.2935,400
Oct 22, 202622.3022.7021.9522.4122.4179,100
Oct 21, 202622.5022.5022.3122.3422.3447,600
Oct 20, 202622.4122.7522.3222.4822.4851,000
Oct 19, 202622.3822.5022.1922.4422.4464,900
Oct 16, 202622.0422.4322.0222.3822.3861,600
Oct 15, 202622.0022.3221.7922.0822.0894,100
Oct 14, 202622.2722.3021.7921.9521.8587,300
Oct 13, 202622.0522.5122.0522.3522.2534,500
Oct 12, 202621.9122.1421.9122.0221.9216,200
Oct 9, 202621.8122.3521.8022.0121.9140,100
Oct 8, 202621.2821.7521.2821.7021.6081,100
Oct 7, 202622.5922.6221.5021.5621.4678,900
Oct 6, 202621.8023.0621.7522.7722.67113,600
Oct 5, 202622.2422.2421.7021.7721.6723,500
Oct 2, 202622.0822.5522.0822.2522.1533,500
Oct 1, 202621.8622.3321.7822.1322.0333,200
Sep 30, 202622.1022.6021.9022.0021.9053,600
Sep 29, 202622.0022.5021.8521.9821.8837,500
Sep 28, 202622.7823.2821.7021.9821.8876,800