Leverage Shares 2X Long BMNR Daily ETF

BMNG · NASDAQ

Prices in USD

Historical prices

Leverage Shares 2X Long BMNR Daily ETF (BMNG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.7716.3814.5015.4415.44269,000
Oct 29, 202617.6219.1017.2017.9317.93246,100
Oct 28, 202617.6718.6717.1018.6718.67218,700
Oct 27, 202617.0018.0016.7017.9017.90208,800
Oct 26, 202618.1218.6016.8216.8716.87213,900
Oct 23, 202619.2220.3519.2019.3919.39146,100
Oct 22, 202620.1320.7718.5719.6219.62352,000
Oct 21, 202621.4023.3320.6922.3222.32472,300
Oct 20, 202617.9621.3917.7420.3320.33135,800
Oct 19, 202619.1719.1717.9518.2818.2885,500
Oct 16, 202621.0721.5018.0918.3618.36203,700
Oct 15, 202617.8321.9516.6721.4721.47321,100
Oct 14, 202620.9921.1219.0519.7119.71211,700
Oct 13, 202622.5222.9021.6922.1022.10151,900
Oct 12, 202623.5423.7422.2422.6222.62109,400
Oct 9, 202623.6524.0022.7423.0023.00121,300
Oct 8, 202623.3623.9321.6423.2023.20410,000
Oct 7, 202624.8825.2223.6024.3824.38283,100
Oct 6, 202628.9429.6826.8827.6327.63190,300
Oct 5, 202628.9530.0228.0529.0029.00155,400
Oct 2, 202630.8532.1027.2027.9827.98440,200
Oct 1, 202628.2530.2828.2029.0129.01209,700
Sep 30, 202630.1931.5927.9028.2728.27294,000
Sep 29, 202631.3831.3828.2329.1329.13259,300
Sep 28, 202630.1631.6729.0129.2429.24317,100