BMNP Historical Stock Prices & CSV Downloads

BitMine Immersion Technologies Inc (BMNP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	97.24	97.68	96.50	97.00	97.00	44,700
Oct 29, 2026	97.46	97.69	97.46	97.68	97.68	26,300
Oct 28, 2026	97.00	97.73	97.00	97.45	97.45	7,700
Oct 27, 2026	97.00	97.23	96.65	96.96	96.96	5,700
Oct 26, 2026	97.74	97.74	97.00	97.17	97.01	7,300
Oct 23, 2026	97.70	97.70	96.75	97.00	96.84	24,400
Oct 22, 2026	97.41	97.46	96.94	96.99	96.83	12,900
Oct 21, 2026	98.25	98.25	97.50	97.50	97.34	25,800
Oct 20, 2026	97.97	98.18	97.01	97.50	97.34	13,700
Oct 19, 2026	98.33	98.33	96.51	96.75	96.41	12,300
Oct 16, 2026	98.91	98.91	96.66	96.66	96.32	15,500
Oct 15, 2026	98.75	99.20	98.37	98.88	98.53	14,800
Oct 14, 2026	99.87	99.87	98.52	99.00	98.65	23,400
Oct 13, 2026	99.78	99.78	99.02	99.25	98.90	13,000
Oct 12, 2026	99.68	99.68	99.22	99.46	98.92	4,900
Oct 9, 2026	99.42	99.53	98.98	99.53	98.99	6,500
Oct 8, 2026	99.69	99.69	99.05	99.05	98.52	18,900
Oct 7, 2026	99.47	99.91	99.07	99.69	99.15	29,500
Oct 6, 2026	99.89	99.89	99.16	99.52	98.98	17,700
Oct 5, 2026	99.35	99.60	99.35	99.56	98.84	10,800
Oct 2, 2026	99.67	99.67	99.15	99.48	98.76	4,100
Oct 1, 2026	99.40	99.55	99.06	99.22	98.50	21,000
Sep 30, 2026	99.38	99.67	99.38	99.50	98.78	10,700
Sep 29, 2026	99.50	99.69	99.20	99.38	98.66	38,600
Sep 28, 2026	99.75	99.75	99.10	99.16	98.26	5,100

Historical stock data.