Bitmine Immersion Technologies, Inc.

BMNR · NYSE

Prices in USD

Historical prices

Bitmine Immersion Technologies, Inc. (BMNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.3920.7719.6020.1820.1838,326,200
Oct 29, 202621.4822.3921.1821.6621.6624,247,400
Oct 28, 202621.5222.1021.1622.0522.0521,506,100
Oct 27, 202621.0021.7020.8421.6221.6230,939,000
Oct 26, 202621.7622.0320.9320.9520.9534,104,500
Oct 23, 202622.3823.0322.3022.4022.4022,984,000
Oct 22, 202622.7123.1521.9522.5022.5035,402,100
Oct 21, 202623.3624.5423.0523.9623.9636,026,200
Oct 20, 202621.3223.4621.2722.8222.8232,739,900
Oct 19, 202622.0522.1521.3721.5721.5722,167,400
Oct 16, 202622.9523.3621.4721.6621.6637,157,700
Oct 15, 202621.1823.5920.5523.3623.3646,653,900
Oct 14, 202623.0223.1321.9322.2522.2541,044,400
Oct 13, 202623.6224.0223.3423.4923.4923,007,500
Oct 12, 202624.2124.4323.6323.8323.8320,922,200
Oct 9, 202624.4024.5923.8124.0324.0323,267,400
Oct 8, 202624.1224.4523.2524.0424.0434,468,900
Oct 7, 202624.9525.1924.2824.6624.6636,000,400
Oct 6, 202626.7527.1525.8226.2026.2030,067,000
Oct 5, 202626.8027.2926.3326.7926.7929,133,600
Oct 2, 202627.5628.2025.9226.2726.2736,891,500
Oct 1, 202626.4527.3826.2726.7326.7329,583,100
Sep 30, 202627.3327.9526.2226.4326.4328,620,900
Sep 29, 202627.8127.8826.3526.7326.7331,278,900
Sep 28, 202627.1327.9226.7326.8426.8427,357,100