T-REX 2X Long BMNR Daily Target ETF

BMNU · BATS Trading

Prices in USD

Historical prices

T-REX 2X Long BMNR Daily Target ETF (BMNU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202611.6812.1210.7011.4311.436,340,700
Oct 29, 202612.9214.1212.6413.2313.234,166,800
Oct 28, 202613.0113.7712.6213.7413.745,881,200
Oct 27, 202612.5313.3012.3013.2013.204,963,600
Oct 26, 202613.4113.8012.4212.4612.465,284,200
Oct 23, 202614.2815.0814.1414.2214.223,466,200
Oct 22, 202614.6715.3113.6914.4014.405,085,600
Oct 21, 202615.6817.2115.2516.4216.425,939,100
Oct 20, 202613.0915.7613.0514.9914.995,150,100
Oct 19, 202614.0814.1413.1913.4113.413,745,300
Oct 16, 202615.4615.8613.2813.5113.516,407,700
Oct 15, 202613.0716.1712.2615.9015.906,431,700
Oct 14, 202615.4915.6714.0414.5314.535,424,500
Oct 13, 202616.3116.9316.0016.2616.263,785,600
Oct 12, 202617.2917.5216.3816.6816.683,245,200
Oct 9, 202617.5517.7716.7017.0017.003,533,300
Oct 8, 202617.1817.6215.9117.1017.105,848,800
Oct 7, 202618.3818.7617.3617.9917.995,764,600
Oct 6, 202621.3021.8619.7820.3720.374,672,700
Oct 5, 202621.2622.0820.6221.3821.384,110,000
Oct 2, 202622.6023.5819.9820.5320.537,476,100
Oct 1, 202620.8122.3020.6021.3121.315,136,700
Sep 30, 202622.3323.2420.5020.7520.755,862,600
Sep 29, 202623.0123.1620.7521.3021.304,949,800
Sep 28, 202622.2123.2821.3621.6021.604,232,300