No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.33 | 6.79 | 6.17 | 6.46 | 6.46 | 3,821,700 |
| Oct 29, 2026 | 5.81 | 5.94 | 5.35 | 5.70 | 5.70 | 4,063,100 |
| Oct 28, 2026 | 5.83 | 5.99 | 5.49 | 5.50 | 5.50 | 4,734,400 |
| Oct 27, 2026 | 6.10 | 6.21 | 5.71 | 5.73 | 5.73 | 3,093,500 |
| Oct 26, 2026 | 5.78 | 6.17 | 5.63 | 6.13 | 6.13 | 4,461,300 |
| Oct 23, 2026 | 5.47 | 5.49 | 5.14 | 5.44 | 5.44 | 3,197,200 |
| Oct 22, 2026 | 5.31 | 5.62 | 5.15 | 5.41 | 5.41 | 4,471,300 |
| Oct 21, 2026 | 5.09 | 5.24 | 4.55 | 4.81 | 4.81 | 12,559,800 |
| Oct 20, 2026 | 6.21 | 6.23 | 5.00 | 5.34 | 5.34 | 4,491,000 |
| Oct 19, 2026 | 5.81 | 6.18 | 5.78 | 6.09 | 6.09 | 3,555,900 |
| Oct 16, 2026 | 5.42 | 6.10 | 5.27 | 6.03 | 6.03 | 2,901,100 |
| Oct 15, 2026 | 6.40 | 6.75 | 5.16 | 5.27 | 5.27 | 6,358,100 |
| Oct 14, 2026 | 5.51 | 6.00 | 5.46 | 5.86 | 5.86 | 7,865,300 |
| Oct 13, 2026 | 5.24 | 5.37 | 5.08 | 5.28 | 5.28 | 2,790,700 |
| Oct 12, 2026 | 4.97 | 5.24 | 4.91 | 5.15 | 5.15 | 2,358,500 |
| Oct 9, 2026 | 4.91 | 5.16 | 4.85 | 5.08 | 5.08 | 2,864,900 |
| Oct 8, 2026 | 5.04 | 5.38 | 4.92 | 5.06 | 5.06 | 7,038,200 |
| Oct 7, 2026 | 4.78 | 4.96 | 4.67 | 4.84 | 4.84 | 5,151,200 |
| Oct 6, 2026 | 4.16 | 4.45 | 4.05 | 4.33 | 4.33 | 1,976,600 |
| Oct 5, 2026 | 4.14 | 4.30 | 3.99 | 4.13 | 4.13 | 1,870,500 |
| Oct 2, 2026 | 3.91 | 4.43 | 3.73 | 4.33 | 4.33 | 3,808,900 |
| Oct 1, 2026 | 4.28 | 4.33 | 3.98 | 4.18 | 4.18 | 4,128,400 |
| Sep 30, 2026 | 3.99 | 4.35 | 3.81 | 4.28 | 4.28 | 5,423,300 |
| Sep 29, 2026 | 3.84 | 4.31 | 3.84 | 4.20 | 4.20 | 2,958,300 |
| Sep 28, 2026 | 4.05 | 4.19 | 3.86 | 4.17 | 4.17 | 3,449,400 |
Dates identify the start of each price period.