Bank of Montreal

BMO.TO · Toronto

Prices in CAD

Historical prices

Bank of Montreal (BMO.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 2, 2026240.05243.67239.97242.03242.031,397,110
Oct 30, 2026243.79243.79237.57239.22239.222,000,300
Oct 29, 2026244.30247.92244.30246.28244.573,887,500
Oct 28, 2026242.45243.72240.62243.45241.764,992,600
Oct 27, 2026238.78242.21238.06241.98240.304,430,000
Oct 26, 2026238.00240.41238.00239.05237.392,251,100
Oct 23, 2026237.11237.58233.92236.87235.231,376,200
Oct 22, 2026238.00239.06235.60238.70237.041,921,300
Oct 21, 2026236.88239.81236.15239.31237.651,741,200
Oct 20, 2026234.41236.28233.05235.40233.771,066,300
Oct 19, 2026235.15235.93233.54234.52232.891,232,700
Oct 16, 2026236.08237.78234.88236.40234.761,332,700
Oct 15, 2026232.97236.08231.38235.42233.791,082,400
Oct 14, 2026233.11234.25231.67233.16231.542,357,800
Oct 13, 2026233.64235.46232.33235.18233.552,533,800
Oct 9, 2026229.17232.19228.40232.10230.491,170,100
Oct 8, 2026228.27230.66227.10228.42226.833,818,700
Oct 7, 2026234.37234.55229.82230.72229.121,669,000
Oct 6, 2026235.38237.15235.35236.20234.561,550,300
Oct 5, 2026236.10236.60233.92234.65233.021,592,900
Oct 2, 2026237.18238.11235.00236.25234.612,809,100
Oct 1, 2026237.00237.47232.00236.63234.991,550,600
Sep 30, 2026240.51240.69237.75237.97236.321,160,200
Sep 29, 2026242.00242.57239.59240.69239.021,027,100
Sep 28, 2026243.68244.59242.02242.66240.98614,300