Bank of Montreal

BMO · NYSE

Prices in USD

Historical prices

Bank of Montreal (BMO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026174.18174.54170.20171.13171.132,208,900
Oct 29, 2026175.00177.25174.56175.88174.661,712,100
Oct 28, 2026172.85174.14171.24173.83172.62435,300
Oct 27, 2026170.72172.34169.68172.13170.93395,300
Oct 26, 2026171.35171.35169.65170.48169.29988,600
Oct 23, 2026169.34169.58167.31169.11167.931,213,800
Oct 22, 2026168.94170.68167.90170.44169.25404,600
Oct 21, 2026165.58170.64165.58170.45169.261,511,900
Oct 20, 2026168.85168.85166.28167.47166.31635,800
Oct 19, 2026166.96167.25165.60166.02164.87248,300
Oct 16, 2026166.84168.14165.84167.07165.91350,600
Oct 15, 2026165.76166.37162.97166.05164.90414,800
Oct 14, 2026163.46164.04162.36163.62162.48362,700
Oct 13, 2026162.89165.67162.89165.28164.13405,300
Oct 12, 2026162.26164.25162.26163.88162.74191,600
Oct 9, 2026162.33162.71159.96162.59161.46441,500
Oct 8, 2026160.01162.14159.56160.70159.58813,800
Oct 7, 2026164.56164.56161.35161.75160.63577,300
Oct 6, 2026165.78166.74165.29166.09164.94338,400
Oct 5, 2026165.68166.16164.09164.45163.31446,700
Oct 2, 2026165.78167.38164.80165.70164.552,410,500
Oct 1, 2026166.35166.64162.86166.30165.14929,600
Sep 30, 2026169.51169.81167.19167.25166.09471,000
Sep 29, 2026170.70171.23168.79169.61168.43472,500
Sep 28, 2026171.96172.69170.73171.15169.96391,600