BNY Mellon Municipal Opportunities ETF

BMOP · NASDAQ

Prices in USD

Historical prices

BNY Mellon Municipal Opportunities ETF (BMOP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.1024.1224.0424.0724.07222,800
Oct 29, 202624.0024.0323.9824.0024.00384,300
Oct 28, 202624.0324.0323.9423.9723.97507,300
Oct 27, 202624.0024.0323.9724.0024.00305,700
Oct 26, 202623.9724.0123.9523.9823.98267,000
Oct 23, 202623.9123.9523.8923.9223.92550,000
Oct 22, 202623.8223.8923.8223.8823.88462,600
Oct 21, 202623.7223.7523.6823.7123.71399,200
Oct 20, 202623.7323.7523.6623.6723.67369,400
Oct 19, 202623.7023.7523.6723.7023.70594,900
Oct 16, 202623.7223.7523.6823.7323.73358,100
Oct 15, 202623.7823.7823.6723.7023.70489,200
Oct 14, 202623.4423.5923.4223.5723.57541,600
Oct 13, 202623.4423.6323.4423.5723.571,326,100
Oct 12, 202623.4423.4923.3323.4223.42709,400
Oct 9, 202623.4323.5023.4023.4423.44432,700
Oct 8, 202623.2723.3523.2523.3223.32775,100
Oct 7, 202623.4023.4323.3023.3323.331,183,100
Oct 6, 202623.5223.5423.4723.4923.49214,500
Oct 5, 202623.5223.5923.4623.5323.53280,400
Oct 2, 202623.6023.7123.5323.5423.54449,800
Oct 1, 202623.5823.6323.4023.5623.56472,600
Sep 30, 202623.3523.6523.3523.5523.46576,200
Sep 29, 202623.2623.4023.2623.3223.241,352,600
Sep 28, 202623.5923.6423.3423.3923.31372,000