Biomerica, Inc.

BMRA · NASDAQ

Prices in USD

Historical prices

Biomerica, Inc. (BMRA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.711.741.681.721.7210,200
Oct 29, 20261.731.751.701.741.744,200
Oct 28, 20261.721.771.701.751.754,100
Oct 27, 20261.771.791.661.711.717,200
Oct 26, 20261.671.791.671.721.7210,400
Oct 23, 20261.681.721.661.681.6812,000
Oct 22, 20261.661.711.661.681.682,000
Oct 21, 20261.691.721.601.711.717,500
Oct 20, 20261.771.791.601.721.726,000
Oct 19, 20261.851.851.751.761.7613,300
Oct 16, 20261.831.951.811.851.8513,200
Oct 15, 20261.871.921.811.881.8813,800
Oct 14, 20261.831.861.761.801.8018,600
Oct 13, 20261.851.891.811.851.8513,300
Oct 12, 20261.901.901.841.841.844,900
Oct 9, 20261.861.871.841.841.8410,300
Oct 8, 20261.911.911.861.891.896,600
Oct 7, 20262.102.101.901.911.9134,700
Oct 6, 20262.092.142.012.142.1411,100
Oct 5, 20262.062.192.022.052.0533,900
Oct 2, 20262.192.232.142.142.148,400
Oct 1, 20262.252.252.242.242.242,200
Sep 30, 20262.322.342.252.262.2611,400
Sep 29, 20262.352.352.302.302.302,500
Sep 28, 20262.302.392.292.392.397,100