Bank of Marin Bancorp

BMRC · NASDAQ

Prices in USD

Historical prices

Bank of Marin Bancorp (BMRC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202628.8728.8728.2228.3728.37127,300
Oct 29, 202629.1329.6128.7828.8028.80121,800
Oct 28, 202628.9128.9328.3028.8928.89108,700
Oct 27, 202628.0229.0327.8028.8828.88172,600
Oct 26, 202627.8028.2327.3427.8027.80143,400
Oct 23, 202627.1627.5727.0727.1127.11155,400
Oct 22, 202626.6827.4926.6427.3427.34300,100
Oct 21, 202626.8427.0026.4626.6426.64100,600
Oct 20, 202626.1626.9826.1626.9326.93176,400
Oct 19, 202626.2426.5625.8926.0726.0784,000
Oct 16, 202626.4626.9126.3926.4126.41142,300
Oct 15, 202626.1326.5326.1226.3926.39107,200
Oct 14, 202625.8526.2825.4526.1226.12104,500
Oct 13, 202626.7926.9726.3026.3426.3484,900
Oct 12, 202626.5727.1926.2026.7126.71142,500
Oct 9, 202626.9927.0926.6726.6726.6784,200
Oct 8, 202626.8727.2926.8127.1427.14132,500
Oct 7, 202627.0827.1826.7926.8726.8779,300
Oct 6, 202627.5527.7427.3227.4027.4066,900
Oct 5, 202627.8127.8127.3427.4227.4285,900
Oct 2, 202627.4927.9427.4427.7127.71103,300
Oct 1, 202626.9327.3126.4527.2627.26144,000
Sep 30, 202627.3127.5026.8627.0827.08109,700
Sep 29, 202627.3427.5626.6927.2527.25124,400
Sep 28, 202627.9127.9127.4327.4727.47137,600